Msci - Preço Das Ações

Preço das Ações
503.14
Mudança Diária
-7.91 -1.55%
Mensal
-2.43%
Anual
6.50%
Q2 Previsão
485.41
Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Apollo Global Management 114.51 1.56 1.38% 73.49% 2024-05-21
Aramark 32.90 0.09 0.26% -16.91% 2024-05-21
ABG Sundal Collier 6.11 0.05 0.83% 2.17% 2024-05-21
Avanza Bank 271.30 5.80 2.18% 19.52% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Bright Horizons Family Solutions 109.67 -1.01 -0.91% 27.25% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
BlackRock 803.08 -1.72 -0.21% 19.61% 2024-05-21
CBRE Group 90.19 -0.02 -0.02% 15.54% 2024-05-21
CME 210.80 -0.42 -0.20% 15.87% 2024-05-21
Coinbase Global 229.07 3.88 1.72% 275.09% 2024-05-21
Cintas 697.45 0.10 0.01% 47.88% 2024-05-21
Equifax 236.41 -15.00 -5.96% 9.80% 2024-05-21
Envestnet 67.96 0.21 0.31% 23.56% 2024-05-21
FactSet Research Systems 449.96 -2.26 -0.50% 12.98% 2024-05-21
Fair Isaac 1,374.63 -73.82 -5.10% 76.98% 2024-05-21
Intercontinental Exchange 137.17 0.31 0.23% 25.64% 2024-05-21
Gartner 447.30 -8.76 -1.92% 34.97% 2024-05-21
Jones Lang LaSalle 199.35 -2.75 -1.36% 36.47% 2024-05-21
JSE 9,247.00 26.00 0.28% 0.51% 2024-05-21
PSG Konsult 1,560.00 30.00 1.96% 32.77% 2024-05-21
London Stock Exchange 9,346.00 18.00 0.19% 10.32% 2024-05-21
Moody's 414.64 2.56 0.62% 29.02% 2024-05-21
MarketAxess 216.41 0.53 0.25% -24.49% 2024-05-21
Morningstar 297.92 0.80 0.27% 48.38% 2024-05-21
Msci 503.14 -7.91 -1.55% 6.50% 2024-05-21
Ninety One 4,000.00 -39.00 -0.97% 1.32% 2024-05-21
NASDAQ 62.54 0.15 0.24% 12.76% 2024-05-21
Quilter 2,542.00 -12.00 -0.47% 25.10% 2024-05-21
Charles Schwab 79.03 0.38 0.48% 52.07% 2024-05-21
SEI Investments 68.30 0.33 0.49% 18.00% 2024-05-21
Sfi Pao 1,490.00 -8.00 -0.53% 200.65% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
SS&C Technologies 62.83 -0.63 -0.99% 11.96% 2024-05-21
State Street 77.19 0.02 0.02% 12.69% 2024-05-21
Transaction Capital 258.00 -17.00 -6.18% 7.00% 2024-05-21
Verisk Analytics 250.33 -2.09 -0.83% 14.70% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21

Preço Dia Ano Data
US500 5316 7.59 0.14% 26.79% 2024-05-21