Msci - Preço Das Ações

Preço das Ações
544.64
Mudança Diária
1.15 0.21%
Mensal
-2.71%
Anual
12.20%
Q2 Previsão
542.84

Preço Chg Dia Ano Data
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
Bajaj Finance 905.00 4.50 0.50% -87.31% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
CBRE Group 133.68 0.30 0.22% 47.95% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Coinbase Global 308.38 13.09 4.43% 36.54% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
Jones Lang LaSalle 238.46 1.02 0.43% 14.28% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Morningstar 300.61 -2.17 -0.72% 3.21% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
Sfi Pao 1,241.20 -7.60 -0.61% 4.20% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20